59112 UB#PETCHRP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59112 UB#PETCHRP2705C (R BEAR)

Nominal

0.035 -0.001 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.036	9.515	2,720,000	3,680,000	3.070			2,450,000	0.035
30/09/2026	0.033	9.665	700,000	1,230,000	1.030	600,000	0.032
29/09/2026	0.032	9.710	230,000	1,830,000	1.520	80,000	0.031	150,000	0.032
28/09/2026	0.032	9.700	1,030,000	1,760,000	1.470	100,000	0.032	830,000	0.030
25/09/2026	0.036	9.410	0	1,030,000	0.860
24/09/2026	0.033	9.615	100,000	1,030,000	0.860	20,000	0.033	60,000	0.034
23/09/2026	0.038	9.350	890,000	990,000	0.830			890,000	0.038
22/09/2026	0.036	9.430	360,000	100,000	0.080	130,000	0.036	230,000	0.039
21/09/2026	0.036	9.510	1,600,000	0	0.000	1,300,000	0.036	300,000	0.037
18/09/2026	0.035	9.490	1,500,000	1,000,000	0.830	1,330,000	0.034
17/09/2026	0.035	9.560	2,490,000	2,330,000	1.940			2,330,000	0.034
16/09/2026	0.030	9.790	0	0	0.000
15/09/2026	0.027	9.975	0	0	0.000
14/09/2026	0.027	9.920	0	0	0.000
11/09/2026	0.026	9.980	0	0	0.000
10/09/2026	0.025	10.090	0	0	0.000
09/09/2026	0.025	10.130	0	0	0.000
08/09/2026	0.026	10.050	0	0	0.000
07/09/2026	0.032	9.660	0	0	0.000
04/09/2026	0.029	9.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.