59125 UB#CHQG RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59125 UB#CHQG RP2812E (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.097	21.160	0
30/09/2026	0.094	21.540	0	10,000	0.020
29/09/2026	0.099	21.060	0	10,000	0.020
28/09/2026	0.101	20.800	0	10,000	0.020
25/09/2026	0.101	20.720	0	10,000	0.020
24/09/2026	0.100	20.820	0	10,000	0.020
23/09/2026	0.095	21.300	0	10,000	0.020
22/09/2026	0.095	21.360	0	10,000	0.020
21/09/2026	0.091	21.660	0	10,000	0.020
18/09/2026	0.087	22.120	0	10,000	0.020
17/09/2026	0.090	21.840	0	10,000	0.020
16/09/2026	0.089	22.020	0	10,000	0.020
15/09/2026	0.093	21.480	0	10,000	0.020
14/09/2026	0.086	22.200	30,000	10,000	0.020	20,000	0.085	10,000	0.087
11/09/2026	0.083	22.500	50,000	20,000	0.030	15,000	0.084	35,000	0.084
10/09/2026	0.074	23.440	0	0	0.000
09/09/2026	0.065	24.460	0	0	0.000
08/09/2026	0.074	23.520	0	0	0.000
07/09/2026	0.076	23.160	0	0	0.000
04/09/2026	0.074	23.400	10,000	0	0.000	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.