59128 UB#CLIFERC2808L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59128 UB#CLIFERC2808L (R BULL)

Nominal

0.099 -0.009 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.108	28.120	0	160,000	0.080
29/09/2026	0.114	28.800	20,000	160,000	0.080			20,000	0.107
28/09/2026	0.108	28.080	0	140,000	0.070
25/09/2026	0.113	28.580	20,000	140,000	0.070			20,000	0.113
24/09/2026	0.122	29.440	0	120,000	0.060
23/09/2026	0.123	29.700	0	120,000	0.060
22/09/2026	0.123	29.700	0	120,000	0.060
21/09/2026	0.117	29.080	0	120,000	0.060
18/09/2026	0.120	29.380	0	120,000	0.060
17/09/2026	0.113	28.640	0	120,000	0.060
16/09/2026	0.113	28.540	0	120,000	0.060
15/09/2026	0.116	28.960	10,000	120,000	0.060			10,000	0.122
14/09/2026	0.123	29.800	0	110,000	0.060
11/09/2026	0.123	29.600	0	110,000	0.060
10/09/2026	0.127	30.140	0	110,000	0.060
09/09/2026	0.121	29.480	10,000	110,000	0.060			10,000	0.120
08/09/2026	0.123	29.620	30,000	100,000	0.050			30,000	0.126
07/09/2026	0.132	30.560	50,000	70,000	0.030			50,000	0.130
04/09/2026	0.136	30.900	10,000	20,000	0.010	10,000	0.140
03/09/2026	0.125	29.920	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.