59132 UB#HSTECRP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59132 UB#HSTECRP2812P (R BEAR)

Nominal

0.031 -0.004 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.035	4,679.460	5,000,000	250,000	0.120	2,890,000	0.041	2,080,000	0.039
13/07/2026	0.037	4,676.430	31,450,000	1,060,000	0.530	15,350,000	0.031	15,020,000	0.031
10/07/2026	0.032	4,721.660	1,510,000	1,390,000	0.690	800,000	0.028	610,000	0.029
09/07/2026	0.032	4,731.560	26,040,000	1,580,000	0.790	12,140,000	0.032	11,680,000	0.031
08/07/2026	0.032	4,731.020	2,160,000	2,040,000	1.020	300,000	0.031	1,860,000	0.032
07/07/2026	0.050	4,507.040	3,790,000	480,000	0.240	1,770,000	0.047	2,020,000	0.042
06/07/2026	0.048	4,541.230	0	230,000	0.110
03/07/2026	0.051	4,499.000	0	230,000	0.110
02/07/2026	0.054	4,454.280	0	230,000	0.110
30/06/2026	0.052	4,472.230	640,000	230,000	0.110	320,000	0.054	320,000	0.054
29/06/2026	0.059	4,393.010	100,000	230,000	0.110			100,000	0.062
26/06/2026	0.069	4,255.590	840,000	130,000	0.070	840,000	0.067
25/06/2026	0.057	4,405.920	2,810,000	970,000	0.480	1,750,000	0.059	950,000	0.057
24/06/2026	0.051	4,479.020	40,210,000	1,770,000	0.890	18,840,000	0.050	18,740,000	0.054
23/06/2026	0.058	4,399.220	32,730,000	1,870,000	0.940	15,350,000	0.057	17,220,000	0.054
22/06/2026	0.045	4,549.410	0	0	0.000
18/06/2026	0.043	4,604.350	20,000	0	0.000	10,000	0.042	10,000	0.043
17/06/2026		4,669.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.