59144 JP#PINANRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59144 JP#PINANRC2807C (R BULL)

Nominal

0.074 +0.002 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.072	54.300	300,000	15,380,000	19.225			280,000	0.072
18/08/2026	0.070	53.900	395,000	15,100,000	18.875	65,000	0.070	320,000	0.070
17/08/2026	0.080	54.800	40,000	14,845,000	18.556			40,000	0.080
14/08/2026	0.078	54.600	20,000	14,805,000	18.506
13/08/2026	0.086	55.500	60,000	14,805,000	18.506
12/08/2026	0.084	55.550	30,000	14,805,000	18.506			5,000	0.084
11/08/2026	0.091	55.900	1,270,000	14,800,000	18.500	630,000	0.092	640,000	0.095
10/08/2026	0.099	56.750	230,000	14,790,000	18.488
07/08/2026	0.101	57.150	1,060,000	14,790,000	18.488	275,000	0.100	765,000	0.101
06/08/2026	0.102	57.300	30,000	14,300,000	17.875	30,000	0.098
05/08/2026	0.109	58.000	0	14,330,000	17.912
04/08/2026	0.106	57.850	45,000	14,330,000	17.912			45,000	0.107
03/08/2026	0.114	58.450	30,000	14,285,000	17.856			30,000	0.113
31/07/2026	0.116	58.650	5,000	14,255,000	17.819			5,000	0.115
30/07/2026	0.117	58.700	70,000	14,250,000	17.812	70,000	0.113
29/07/2026	0.110	57.950	0	14,320,000	17.900
28/07/2026	0.102	57.100	840,000	14,320,000	17.900	575,000	0.102	265,000	0.098
27/07/2026	0.099	56.650	0	14,630,000	18.288
24/07/2026	0.100	56.900	440,000	14,630,000	18.288	220,000	0.100
23/07/2026	0.102	57.050	300,000	14,850,000	18.562	300,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.