59150 SG#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59150 SG#HSI RC2809N (R BULL)

Nominal

0.191 +0.004 (+2.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.187	25,565.740	20,000	720,000	0.327			20,000	0.190
26/08/2026	0.196	25,652.970	100,000	700,000	0.318	80,000	0.203	20,000	0.200
25/08/2026	0.179	25,511.100	0	760,000	0.345
24/08/2026	0.175	25,517.330	160,000	760,000	0.345			160,000	0.186
21/08/2026	0.231	26,009.460	80,000	600,000	0.273	80,000	0.225
20/08/2026	0.204	25,698.490	110,000	680,000	0.309	110,000	0.206
19/08/2026	0.176	25,495.070	120,000	790,000	0.359	20,000	0.180	100,000	0.176
18/08/2026	0.176	25,471.150	260,000	710,000	0.323	120,000	0.167	140,000	0.157
17/08/2026	0.178	25,453.230	200,000	690,000	0.314	200,000	0.178
14/08/2026	0.140	25,116.850	260,000	890,000	0.405	20,000	0.154	240,000	0.146
13/08/2026	0.168	25,396.510	800,000	670,000	0.305	400,000	0.171	400,000	0.166
12/08/2026	0.167	25,440.170	120,000	670,000	0.305			120,000	0.171
11/08/2026	0.196	25,652.820	110,000	550,000	0.250	20,000	0.230	90,000	0.205
10/08/2026	0.228	25,937.490	80,000	480,000	0.218	80,000	0.216
07/08/2026	0.197	25,668.030	20,000	560,000	0.255	20,000	0.190
06/08/2026	0.180	25,530.280	130,000	580,000	0.264			130,000	0.185
05/08/2026	0.223	25,915.820	40,000	450,000	0.205	20,000	0.221	20,000	0.210
04/08/2026	0.215	25,852.920	50,000	450,000	0.205			50,000	0.220
03/08/2026	0.232	26,009.400	0	400,000	0.182
31/07/2026	0.224	25,884.430	0	400,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.