59172 BP#HSI RP29049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59172 BP#HSI RP29049 (R BEAR)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.300	23,055.030	0	1,770,000	0.708
30/06/2026	0.310	22,881.020	0	1,770,000	0.708
29/06/2026	0.305	23,026.680	0	1,770,000	0.708
26/06/2026	0.330	22,671.860	60,000	1,770,000	0.708	60,000	0.323
25/06/2026	0.300	23,076.910	180,000	1,830,000	0.732	70,000	0.300	110,000	0.284
24/06/2026	0.270	23,412.180	0	1,790,000	0.716
23/06/2026	0.275	23,336.280	150,000	1,790,000	0.716	130,000	0.252	20,000	0.275
22/06/2026	0.234	23,768.520	900,000	1,900,000	0.760	800,000	0.250	100,000	0.229
18/06/2026	0.231	23,924.810	1,020,000	2,600,000	1.040	420,000	0.219	550,000	0.232
17/06/2026	0.192	24,312.160	600,000	2,470,000	0.988
16/06/2026	0.178	24,493.950	760,000	2,470,000	0.988	430,000	0.169
15/06/2026	0.145	24,842.670	890,000	2,900,000	1.160	140,000	0.130	80,000	0.142
12/06/2026	0.161	24,718.100	1,930,000	2,960,000	1.184	1,120,000	0.184	50,000	0.163
11/06/2026	0.200	24,249.290	5,910,000	4,030,000	1.612	5,240,000	0.182
10/06/2026	0.186	24,407.960	5,900,000	9,270,000	3.708	2,930,000	0.188	900,000	0.183
09/06/2026	0.170	24,565.900	16,820,000	11,300,000	4.520	5,370,000	0.166
08/06/2026	0.165	24,657.060	56,970,000	16,670,000	6.668	11,030,000	0.162	5,530,000	0.163
05/06/2026	0.134	24,961.950	70,460,000	22,170,000	8.868	2,940,000	0.124	2,060,000	0.125
04/06/2026	0.111	25,253.400	59,060,000	23,050,000	9.220	4,470,000	0.105	570,000	0.107
03/06/2026	0.076	25,633.210	79,010,000	26,950,000	10.780	3,840,000	0.059	5,840,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.