59182 SG#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59182 SG#HSI RC2809Q (R BULL)

Nominal

0.089 +0.011 (+14.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.078	24,211.350	17,250,000	7,000,000	3.500	3,480,000	0.066	1,780,000	0.073
08/10/2026	0.029	23,785.790	61,960,000	8,700,000	4.350	16,800,000	0.047	13,150,000	0.051
07/10/2026	0.071	24,130.500	66,780,000	12,350,000	6.175	16,610,000	0.075	17,320,000	0.074
06/10/2026	0.086	24,280.560	46,920,000	11,640,000	5.820	6,580,000	0.088	2,320,000	0.084
05/10/2026	0.056	24,040.340	11,983,680,000	15,900,000	7.950	5,897,280,000	0.047	5,906,570,000	0.047
02/10/2026	0.054	23,972.290	19,050,000	6,610,000	3.305	4,480,000	0.054	7,740,000	0.058
30/09/2026	0.127	24,613.270	3,410,000	3,350,000	1.675	1,080,000	0.118	1,810,000	0.119
29/09/2026	0.116	24,523.570	1,810,000	2,620,000	1.310	90,000	0.116	1,590,000	0.117
28/09/2026	0.136	24,642.510	1,750,000	1,120,000	0.560	1,270,000	0.139	480,000	0.138
25/09/2026	0.115	24,510.090	7,420,000	1,910,000	0.955	2,570,000	0.105	4,040,000	0.100
24/09/2026	0.145	24,761.130	40,000	440,000	0.220			40,000	0.142
23/09/2026	0.151	24,834.120	0	400,000	0.200
22/09/2026	0.179	25,087.750	780,000	400,000	0.200	780,000	0.189
21/09/2026	0.170	25,042.710	130,000	1,180,000	0.590	130,000	0.153
18/09/2026	0.142	24,750.780	11,040,000	1,310,000	0.655	10,010,000	0.147
17/09/2026	0.122	24,604.290	29,550,000	11,320,000	5.660	6,270,000	0.117	12,410,000	0.117
16/09/2026	0.135	24,713.780	15,880,000	5,180,000	2.590	6,230,000	0.136	9,180,000	0.138
15/09/2026	0.132	24,667.240	14,210,000	2,230,000	1.115	6,000,000	0.132	8,210,000	0.143
14/09/2026	0.157	24,917.600	0	20,000	0.010
11/09/2026	0.145	24,805.630	20,000	20,000	0.010	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.