59212 HS#XIAMIRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59212 HS#XIAMIRP2811G (R BEAR)

Nominal

0.158 -0.008 (-4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.166	22.600	30,000	30,000	0.080	30,000	0.166
30/06/2026	0.180	21.640	30,000	60,000	0.150			30,000	0.180
29/06/2026	0.177	21.860	240,000	30,000	0.080	240,000	0.174
26/06/2026	0.183	21.420	70,000	270,000	0.680	50,000	0.178	20,000	0.183
25/06/2026	0.169	22.300	110,000	300,000	0.750	90,000	0.169	20,000	0.170
24/06/2026	0.159	22.960	20,000	370,000	0.930	10,000	0.156	10,000	0.168
23/06/2026	0.162	22.620	40,000	370,000	0.930	40,000	0.160
22/06/2026	0.145	23.720	200,000	410,000	1.030			200,000	0.145
18/06/2026	0.130	24.580	40,000	210,000	0.530			40,000	0.130
17/06/2026	0.116	25.420	0	170,000	0.430
16/06/2026	0.112	25.660	30,000	170,000	0.430	10,000	0.110	20,000	0.109
15/06/2026	0.103	26.260	20,000	160,000	0.400			20,000	0.102
12/06/2026	0.103	26.200	660,000	140,000	0.350	660,000	0.101
11/06/2026	0.110	25.840	60,000	800,000	2.000	10,000	0.101
10/06/2026	0.101	26.320	400,000	810,000	2.030	320,000	0.102
09/06/2026	0.086	27.200	60,000	1,130,000	2.830
08/06/2026	0.085	27.380	1,520,000	1,130,000	2.830	370,000	0.084
05/06/2026	0.073	27.800	870,000	1,500,000	3.750	250,000	0.072
04/06/2026	0.068	28.380	700,000	1,750,000	4.380
03/06/2026	0.063	28.580	2,590,000	1,750,000	4.380	120,000	0.062	470,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.