59264 MS#HSI RC27124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59264 MS#HSI RC27124 (R BULL)

Nominal

0.105 +0.033 (+45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.072	23,055.030	379,230,000	11,770,000	8.468	135,250,000	0.071	139,170,000	0.071
30/06/2026	0.057	22,881.020	2,891,320,000	7,850,000	5.647	1,401,000,000	0.054	1,398,520,000	0.054
29/06/2026	0.067	23,026.680	6,325,190,000	10,330,000	7.432	3,118,950,000	0.053	3,117,080,000	0.053
26/06/2026	0.038	22,671.860	184,310,000	12,200,000	8.777	40,420,000	0.035	34,860,000	0.041
25/06/2026	0.079	23,076.910	284,560,000	17,760,000	12.777	124,080,000	0.089	140,740,000	0.087
24/06/2026	0.115	23,412.180	21,740,000	1,100,000	0.791	10,970,000	0.109	10,770,000	0.109
23/06/2026	0.112	23,336.280	9,720,000	1,300,000	0.935	4,210,000	0.122	5,510,000	0.120
22/06/2026	0.155	23,768.520	290,000	0	0.000	140,000	0.140	140,000	0.135
18/06/2026	0.163	23,924.810	0	0	0.000
17/06/2026	0.209	24,312.160	0	0	0.000
16/06/2026	0.225	24,493.950	0	0	0.000
15/06/2026	0.260	24,842.670	0	0	0.000
12/06/2026	0.244	24,718.100	0	0	0.000
11/06/2026	0.199	24,249.290	0	0	0.000
10/06/2026	0.217	24,407.960	0	0	0.000
09/06/2026	0.234	24,565.900	0	0	0.000
08/06/2026	0.237	24,657.060	0	0	0.000
05/06/2026	0.275	24,961.950	0	0	0.000
04/06/2026	0.305	25,253.400	0	0	0.000
03/06/2026	0.340	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.