59268 MS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59268 MS#HSI RC2803H (R BULL)

Nominal

0.217 -0.022 (-9.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.217	25,116.530	230,000
01/04/2026	0.239	25,294.030	1,040,000	63,270,000	45.518	1,040,000	0.243
31/03/2026	0.187	24,788.140	1,480,000	64,310,000	46.266	260,000	0.190	1,130,000	0.203
30/03/2026	0.184	24,750.790	40,000	63,440,000	45.640
27/03/2026	0.205	24,951.880	0	63,440,000	45.640
26/03/2026	0.194	24,856.430	150,000	63,440,000	45.640			80,000	0.195
25/03/2026	0.235	25,335.950	0	63,360,000	45.583
24/03/2026	0.215	25,063.710	1,880,000	63,360,000	45.583	1,590,000	0.188
23/03/2026	0.150	24,382.470	2,160,000	64,950,000	46.727			1,920,000	0.154
20/03/2026	0.238	25,277.320	24,600,000	63,030,000	45.345			2,000,000	0.235
19/03/2026	0.248	25,500.580	240,000	61,030,000	43.906	120,000	0.248
18/03/2026	0.290	26,025.420	0	61,150,000	43.993
17/03/2026	0.280	25,868.540	0	61,150,000	43.993
16/03/2026	0.270	25,834.020	0	61,150,000	43.993
13/03/2026	0.255	25,465.600	0	61,150,000	43.993
12/03/2026	0.280	25,716.760	0	61,150,000	43.993
11/03/2026	0.280	25,898.760	0	61,150,000	43.993
10/03/2026	0.280	25,959.900	20,000	61,150,000	43.993
09/03/2026	0.241	25,408.460	20,000	61,150,000	43.993			20,000	0.241
06/03/2026	0.270	25,757.290	40,000	61,130,000	43.978

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.