59293 SG#WUXI RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59293 SG#WUXI RC2612A (R BULL)

Nominal

0.236 +0.017 (+7.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.219	47.900	610,000	2,755,000	3.444	40,000	0.214
18/08/2026	0.225	48.580	1,940,000	2,795,000	3.494
17/08/2026	0.201	46.160	750,000	2,795,000	3.494			10,000	0.207
14/08/2026	0.190	45.140	2,085,000	2,785,000	3.481	925,000	0.194	660,000	0.197
13/08/2026	0.196	45.720	1,500,000	3,050,000	3.812			1,045,000	0.204
12/08/2026	0.195	45.700	630,000	2,005,000	2.506			120,000	0.195
11/08/2026	0.200	45.980	640,000	1,885,000	2.356	55,000	0.201	25,000	0.201
10/08/2026	0.200	46.120	610,000	1,915,000	2.394	55,000	0.204
07/08/2026	0.198	45.860	930,000	1,970,000	2.462
06/08/2026	0.154	41.380	605,000	1,970,000	2.462	565,000	0.153
05/08/2026	0.145	40.620	615,000	2,535,000	3.169	130,000	0.148
04/08/2026	0.143	40.460	730,000	2,665,000	3.331	50,000	0.143	440,000	0.145
03/08/2026	0.126	38.800	445,000	2,275,000	2.844	340,000	0.124
31/07/2026	0.127	38.740	2,925,000	2,615,000	3.269	1,420,000	0.125	870,000	0.124
30/07/2026	0.116	37.800	10,175,000	3,165,000	3.956	4,245,000	0.117	4,335,000	0.116
29/07/2026	0.134	39.380	4,145,000	3,075,000	3.844	1,690,000	0.131	2,050,000	0.133
28/07/2026	0.125	38.580	1,445,000	2,715,000	3.394	600,000	0.124	675,000	0.126
27/07/2026	0.128	38.660	4,250,000	2,640,000	3.300	1,565,000	0.130	1,440,000	0.129
24/07/2026	0.129	39.100	2,135,000	2,765,000	3.456	1,300,000	0.129	435,000	0.126
23/07/2026	0.130	39.240	2,135,000	3,630,000	4.538			1,150,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.