59324 SG#CLIFERC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59324 SG#CLIFERC2807D (R BULL)

Nominal

0.052 -0.007 (-11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.052	27.500	400,000
30/09/2026	0.059	28.120	0	500,000	0.370
29/09/2026	0.063	28.800	400,000	500,000	0.370			400,000	0.060
28/09/2026	0.059	28.080	1,800,000	100,000	0.074	900,000	0.061	900,000	0.062
25/09/2026	0.064	28.580	0	100,000	0.074
24/09/2026	0.074	29.440	0	100,000	0.074
23/09/2026	0.075	29.700	0	100,000	0.074
22/09/2026	0.075	29.700	600,000	100,000	0.074	300,000	0.075	300,000	0.068
21/09/2026	0.068	29.080	400,000	100,000	0.074	400,000	0.068
18/09/2026	0.073	29.380	900,000	500,000	0.370	500,000	0.068	400,000	0.073
17/09/2026	0.063	28.640	0	600,000	0.444
16/09/2026	0.063	28.540	1,000,000	600,000	0.444			500,000	0.064
15/09/2026	0.068	28.960	0	100,000	0.074
14/09/2026	0.073	29.800	200,000	100,000	0.074	200,000	0.066
11/09/2026	0.074	29.600	0	300,000	0.222
10/09/2026	0.077	30.140	0	300,000	0.222
09/09/2026	0.073	29.480	0	300,000	0.222
08/09/2026	0.075	29.620	200,000	300,000	0.222	200,000	0.078
07/09/2026	0.085	30.560	0	500,000	0.370
04/09/2026	0.085	30.900	0	500,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.