59422 UB#GJINTRC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59422 UB#GJINTRC2707A (R BULL)

Nominal

0.041 +0.006 (+17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.035	2.020	1,260,000	1,930,000	3.220	660,000	0.035	600,000	0.035
30/06/2026	0.030	1.960	400,000	1,990,000	3.320	200,000	0.030	200,000	0.031
29/06/2026	0.031	1.970	3,000,000	1,990,000	3.320	1,500,000	0.032	1,500,000	0.031
26/06/2026	0.027	1.940	1,600,000	1,990,000	3.320	640,000	0.026	960,000	0.026
25/06/2026	0.030	1.950	3,750,000	1,670,000	2.780	1,810,000	0.029	1,940,000	0.029
24/06/2026	0.036	2.010	770,000	1,540,000	2.570	250,000	0.036	520,000	0.036
23/06/2026	0.044	2.070	5,900,000	1,270,000	2.120	2,920,000	0.052	2,980,000	0.053
22/06/2026	0.049	2.140	2,630,000	1,210,000	2.020	1,310,000	0.041	1,320,000	0.041
18/06/2026	0.037	2.020	820,000	1,200,000	2.000			820,000	0.038
17/06/2026	0.045	2.090	980,000	380,000	0.630	400,000	0.052	580,000	0.051
16/06/2026	0.053	2.160	0	200,000	0.330
15/06/2026	0.053	2.160	1,140,000	200,000	0.330	500,000	0.056	640,000	0.058
12/06/2026	0.049	2.120	1,800,000	60,000	0.100	900,000	0.050	900,000	0.051
11/06/2026	0.042	2.080	0	60,000	0.100
10/06/2026	0.041	2.070	30,000	60,000	0.100	30,000	0.038
09/06/2026	0.042	2.060	0	90,000	0.150
08/06/2026	0.043	2.080	0	90,000	0.150
05/06/2026	0.045	2.110	0	90,000	0.150
04/06/2026	0.051	2.160	0	90,000	0.150
03/06/2026	0.059	2.240	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.