59427 SG#CLIFERP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59427 SG#CLIFERP2805F (R BEAR)

Nominal

0.103 -0.006 (-5.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.109	28.080	0	0	0.000
30/06/2026	0.116	26.660	0	0	0.000
29/06/2026	0.116	26.929	1,120,000	0	0.000	1,120,000	0.116
26/06/2026	0.122	26.209	130,000	1,120,000	0.560	130,000	0.122
25/06/2026	0.108	27.769	160,000	1,250,000	0.625	80,000	0.108
24/06/2026	0.111	27.609	50,000	1,330,000	0.665
23/06/2026	0.101	28.589	1,730,000	1,330,000	0.665	400,000	0.097	730,000	0.098
22/06/2026	0.090	29.549	2,930,000	1,000,000	0.500	1,190,000	0.099	1,660,000	0.095
18/06/2026	0.115	27.309	270,000	530,000	0.265			240,000	0.104
17/06/2026	0.095	29.289	520,000	290,000	0.145	230,000	0.093	290,000	0.095
16/06/2026	0.089	29.689	230,000	230,000	0.115			230,000	0.087
15/06/2026	0.084	30.469	400,000	0	0.000	200,000	0.084	200,000	0.083
12/06/2026	0.095	29.409	0	0	0.000
11/06/2026	0.111	27.549	0	0	0.000
10/06/2026	0.112	27.489	0	0	0.000
09/06/2026	0.116	26.669	0	0	0.000
08/06/2026	0.115	26.769	0	0	0.000
05/06/2026	0.112	27.289	0	0	0.000
04/06/2026	0.112	27.289	0	0	0.000
03/06/2026	0.112	27.189	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.