59462 UB#WUXI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59462 UB#WUXI RC2708G (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.260	47.900	0	0	0.000
18/08/2026	0.260	48.580	0	0	0.000
17/08/2026	0.239	46.160	35,000	0	0.000	35,000	0.229
14/08/2026	0.229	45.140	0	35,000	0.030
13/08/2026	0.234	45.720	0	35,000	0.030
12/08/2026	0.234	45.700	0	35,000	0.030
11/08/2026	0.237	45.980	0	35,000	0.030
10/08/2026	0.237	46.120	0	35,000	0.030
07/08/2026	0.237	45.860	0	35,000	0.030
06/08/2026	0.189	41.380	0	35,000	0.030
05/08/2026	0.183	40.620	0	35,000	0.030
04/08/2026	0.179	40.460	0	35,000	0.030
03/08/2026	0.161	38.800	0	35,000	0.030
31/07/2026	0.161	38.740	0	35,000	0.030
30/07/2026	0.152	37.800	0	35,000	0.030
29/07/2026	0.168	39.380	15,000	35,000	0.030			15,000	0.168
28/07/2026	0.162	38.580	0	20,000	0.020
27/07/2026	0.163	38.660	0	20,000	0.020
24/07/2026	0.165	39.100	0	20,000	0.020
23/07/2026	0.165	39.240	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.