59474 UB#WUXI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59474 UB#WUXI RP2812C (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.140	33.000	600,000	220,000	0.220	210,000	0.140	390,000	0.142
18/05/2026	0.141	32.940	1,020,000	40,000	0.040	510,000	0.142	510,000	0.143
15/05/2026	0.136	33.680	560,000	40,000	0.040	280,000	0.138	280,000	0.139
14/05/2026	0.144	32.640	1,220,000	40,000	0.040	610,000	0.144	610,000	0.144
13/05/2026	0.134	33.860	815,000	40,000	0.040	440,000	0.140	160,000	0.138
12/05/2026	0.135	33.700	280,000	320,000	0.320			280,000	0.135
11/05/2026	0.142	33.060	0	40,000	0.040
08/05/2026	0.145	32.660	0	40,000	0.040
07/05/2026	0.141	33.280	0	40,000	0.040
06/05/2026	0.142	32.980	0	40,000	0.040
05/05/2026	0.135	33.840	0	40,000	0.040
04/05/2026	0.129	34.560	0	40,000	0.040
30/04/2026	0.142	33.040	0	40,000	0.040
29/04/2026	0.136	33.940	0	40,000	0.040
28/04/2026	0.138	33.700	0	40,000	0.040
27/04/2026	0.140	33.280	0	40,000	0.040
24/04/2026	0.138	33.520	0	40,000	0.040
23/04/2026	0.136	33.920	0	40,000	0.040
22/04/2026	0.126	35.020	0	40,000	0.040
21/04/2026	0.124	35.300	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.