59479 UB#AKESORC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59479 UB#AKESORC2707C (R BULL)

Nominal

0.370 -0.010 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.380	106.800	420,000	1,570,000	3.920	120,000	0.370	150,000	0.370
30/09/2026	0.400	108.700	2,800,000	1,540,000	3.850	1,380,000	0.367	450,000	0.369
29/09/2026	0.375	106.300	5,190,000	2,470,000	6.170	2,190,000	0.351	1,580,000	0.349
28/09/2026	0.231	92.000	900,000	3,080,000	7.700	440,000	0.230	440,000	0.230
25/09/2026	0.248	93.550	1,340,000	3,080,000	7.700	610,000	0.242	730,000	0.244
24/09/2026	0.250	93.900	570,000	2,960,000	7.400	20,000	0.248	550,000	0.249
23/09/2026	0.285	97.500	2,330,000	2,430,000	6.080	480,000	0.291	1,310,000	0.304
22/09/2026	0.275	95.900	1,440,000	1,600,000	4.000	610,000	0.283	200,000	0.275
21/09/2026	0.305	99.300	1,700,000	2,010,000	5.030	720,000	0.285	340,000	0.284
18/09/2026	0.217	90.500	610,000	2,390,000	5.970	90,000	0.225	170,000	0.217
17/09/2026	0.219	90.750	1,000,000	2,310,000	5.780	300,000	0.224	670,000	0.222
16/09/2026	0.216	90.400	2,920,000	1,940,000	4.850	1,170,000	0.221	1,700,000	0.225
15/09/2026	0.265	95.250	1,080,000	1,410,000	3.520	550,000	0.261	340,000	0.265
14/09/2026	0.265	95.700	1,600,000	1,620,000	4.050			1,100,000	0.246
11/09/2026	0.215	90.300	200,000	520,000	1.300	100,000	0.226	100,000	0.222
10/09/2026	0.250	93.600	300,000	520,000	1.300			10,000	0.265
09/09/2026	0.265	95.050	0	510,000	1.270
08/09/2026	0.270	96.200	560,000	510,000	1.270	530,000	0.265
07/09/2026	0.270	96.000	530,000	1,040,000	2.600	300,000	0.270
04/09/2026	0.325	101.200	1,320,000	1,340,000	3.350	540,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.