59480 UB#AKESORC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59480 UB#AKESORC2707D (R BULL)

Nominal

0.088 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.088	106.800	700,000	12,000,000	15.000	50,000	0.084	400,000	0.086
30/09/2026	0.093	108.700	3,600,000	11,650,000	14.560	2,100,000	0.088	100,000	0.090
29/09/2026	0.087	106.300	3,100,000	13,650,000	17.060	800,000	0.083	1,400,000	0.079
28/09/2026	0.059	92.000	200,000	13,050,000	16.310			200,000	0.058
25/09/2026	0.062	93.550	2,900,000	12,850,000	16.060	1,400,000	0.062	1,500,000	0.060
24/09/2026	0.063	93.900	2,750,000	12,750,000	15.940	900,000	0.063	1,200,000	0.064
23/09/2026	0.069	97.500	9,150,000	12,450,000	15.560	4,050,000	0.074	4,350,000	0.073
22/09/2026	0.066	95.900	6,250,000	12,150,000	15.190	2,400,000	0.067	1,300,000	0.066
21/09/2026	0.073	99.300	16,000,000	13,250,000	16.560	5,800,000	0.069	3,900,000	0.070
18/09/2026	0.055	90.500	1,550,000	15,150,000	18.940	900,000	0.059	300,000	0.056
17/09/2026	0.056	90.750	3,150,000	15,750,000	19.690	1,350,000	0.056	1,600,000	0.057
16/09/2026	0.056	90.400	2,300,000	15,500,000	19.380	150,000	0.058	2,000,000	0.056
15/09/2026	0.066	95.250	1,550,000	13,650,000	17.060	1,200,000	0.063	200,000	0.065
14/09/2026	0.066	95.700	2,100,000	14,650,000	18.310			500,000	0.059
11/09/2026	0.056	90.300	1,200,000	14,150,000	17.690			1,200,000	0.057
10/09/2026	0.062	93.600	1,000,000	12,950,000	16.190			900,000	0.063
09/09/2026	0.065	95.050	400,000	12,050,000	15.060
08/09/2026	0.068	96.200	500,000	12,050,000	15.060	100,000	0.069
07/09/2026	0.067	96.000	2,600,000	12,150,000	15.190	600,000	0.075
04/09/2026	0.077	101.200	6,650,000	12,750,000	15.940	2,900,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.