59532 UB#JDCOMRC28053 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59532 UB#JDCOMRC28053 (R BULL)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.074	112.600	100,000
18/08/2026	0.073	111.000	100,000	2,587,500	2.590
17/08/2026	0.077	113.000	130,000	2,587,500	2.590	80,000	0.079
14/08/2026	0.071	110.200	2,702,500	2,667,500	2.670			2,637,500	0.074
13/08/2026	0.097	123.000	0	30,000	0.030
12/08/2026	0.097	123.000	0	30,000	0.030
11/08/2026	0.104	126.500	5,000	30,000	0.030	5,000	0.103
10/08/2026	0.111	130.400	0	35,000	0.030
07/08/2026	0.105	127.500	35,000	35,000	0.030	35,000	0.104
06/08/2026	0.106	127.300	0	70,000	0.070
05/08/2026	0.110	130.000	0	70,000	0.070
04/08/2026	0.108	129.100	7,500	70,000	0.070	7,500	0.107
03/08/2026	0.109	129.300	0	77,500	0.080
31/07/2026	0.106	127.100	0	77,500	0.080
30/07/2026	0.108	128.700	5,450,000	77,500	0.080	5,450,000	0.108
29/07/2026	0.103	126.200	0	5,527,500	5.530
28/07/2026	0.098	124.100	0	5,527,500	5.530
27/07/2026	0.088	119.200	0	5,527,500	5.530
24/07/2026	0.087	118.100	0	5,527,500	5.530
23/07/2026	0.089	119.600	0	5,527,500	5.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.