59532 UB#JDCOMRC28053 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59532 UB#JDCOMRC28053 (R BULL)

Nominal

0.054 -0.004 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		102.900	0
30/09/2026		104.300	0	4,930,000	4.930
29/09/2026		103.100	0	4,930,000	4.930	40,000	0.056
28/09/2026		104.500	0	4,970,000	4.970
25/09/2026		103.700	0	4,970,000	4.970			152,500	0.057
24/09/2026		105.600	0	4,817,500	4.820
23/09/2026		106.100	0	4,817,500	4.820			37,500	0.063
22/09/2026		106.500	0	4,780,000	4.780			10,000	0.063
21/09/2026		105.400	0	4,770,000	4.770			67,500	0.062
18/09/2026		105.000	0	4,702,500	4.700	200,000	0.061
17/09/2026		105.000	0	4,902,500	4.900
16/09/2026		105.900	0	4,902,500	4.900			200,000	0.060
15/09/2026		106.300	0	4,702,500	4.700	1,000,000	0.063
14/09/2026		106.000	0	5,702,500	5.700	500,000	0.062
11/09/2026		106.200	0	6,202,500	6.200
10/09/2026		105.500	0	6,202,500	6.200	1,557,500	0.061	1,007,500	0.060
09/09/2026		106.300	0	6,752,500	6.750			3,570,000	0.063
08/09/2026		108.600	0	3,182,500	3.180
07/09/2026		108.800	0	3,182,500	3.180
04/09/2026		110.400	0	3,182,500	3.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.