59562 UB#CATL RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59562 UB#CATL RP2812H (R BEAR)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.520	628.500	90,000	5,000	0.010	90,000	0.510
18/08/2026	0.490	650.500	0	95,000	0.160
17/08/2026	0.490	652.000	0	95,000	0.160
14/08/2026	0.510	641.500	90,000	95,000	0.160			90,000	0.510
13/08/2026	0.485	652.500	0	5,000	0.010
12/08/2026	0.485	654.000	0	5,000	0.010
11/08/2026	0.490	651.500	0	5,000	0.010
10/08/2026	0.510	641.000	0	5,000	0.010
07/08/2026	0.520	632.500	0	5,000	0.010
06/08/2026	0.520	628.000	0	5,000	0.010
05/08/2026	0.470	661.371	760,000	5,000	0.010	760,000	0.463
04/08/2026	0.495	647.871	0	765,000	1.270
03/08/2026	0.540	623.371	0	765,000	1.270
31/07/2026	0.540	620.871	0	765,000	1.270
30/07/2026	0.540	619.371	0	765,000	1.270
29/07/2026	0.550	617.871	0	765,000	1.270
28/07/2026	0.560	601.871	0	765,000	1.270
27/07/2026	0.520	633.371	0	765,000	1.270
24/07/2026	0.540	620.371	0	765,000	1.270
23/07/2026	0.540	624.871	760,000	765,000	1.270			760,000	0.539

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.