59601 JP#WUXI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59601 JP#WUXI RP2812C (R BEAR)

Nominal

0.038 -0.013 (-25.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.051	47.900	5,155,000	3,450,000	3.450	1,500,000	0.046	1,490,000	0.048
18/08/2026	0.045	48.580	6,800,000	3,460,000	3.460	2,465,000	0.047	3,840,000	0.049
17/08/2026	0.066	46.160	5,880,000	2,085,000	2.085	2,860,000	0.062	2,430,000	0.062
14/08/2026	0.075	45.140	2,190,000	2,515,000	2.515	570,000	0.070
13/08/2026	0.069	45.720	2,075,000	3,085,000	3.085	735,000	0.066	395,000	0.065
12/08/2026	0.071	45.700	3,945,000	3,425,000	3.425	590,000	0.072	1,185,000	0.065
11/08/2026	0.068	45.980	2,005,000	2,830,000	2.830	365,000	0.058	880,000	0.058
10/08/2026	0.066	46.120	4,105,000	2,315,000	2.315	1,975,000	0.064	620,000	0.064
07/08/2026	0.067	45.860	4,575,000	3,670,000	3.670	150,000	0.067	3,200,000	0.077
06/08/2026	0.106	41.380	0	620,000	0.620
05/08/2026	0.110	40.620	5,000	620,000	0.620			5,000	0.110
04/08/2026	0.114	40.460	0	615,000	0.615
03/08/2026	0.129	38.800	0	615,000	0.615
31/07/2026	0.129	38.740	0	615,000	0.615
30/07/2026	0.138	37.800	10,000	615,000	0.615
29/07/2026	0.124	39.380	0	615,000	0.615
28/07/2026	0.127	38.580	0	615,000	0.615
27/07/2026	0.126	38.660	0	615,000	0.615
24/07/2026	0.125	39.100	0	615,000	0.615
23/07/2026	0.125	39.240	0	615,000	0.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.