59612 JP#CCB RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59612 JP#CCB RC2805D (R BULL)

Nominal

0.063 -0.005 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.068	7.840	5,500,000	1,040,000	1.733	2,320,000	0.065	3,080,000	0.068
30/06/2026	0.071	7.835	4,080,000	280,000	0.467	2,020,000	0.068	1,760,000	0.066
29/06/2026	0.086	8.005	1,240,000	540,000	0.900	560,000	0.094	680,000	0.091
26/06/2026	0.091	8.025	2,030,000	420,000	0.700	960,000	0.089	1,030,000	0.085
25/06/2026	0.095	8.065	600,000	350,000	0.583	400,000	0.092	200,000	0.095
24/06/2026	0.112	8.255	30,000	550,000	0.917	10,000	0.112	20,000	0.120
23/06/2026	0.124	8.395	0	540,000	0.900
22/06/2026	0.121	8.355	0	540,000	0.900
18/06/2026	0.121	8.385	10,000	540,000	0.900			10,000	0.119
17/06/2026	0.131	8.475	0	530,000	0.883
16/06/2026	0.148	8.655	0	530,000	0.883
15/06/2026	0.150	8.675	10,000	530,000	0.883	10,000	0.154
12/06/2026	0.154	8.745	10,000	540,000	0.900	10,000	0.134
11/06/2026	0.130	8.455	0	550,000	0.917
10/06/2026	0.134	8.515	0	550,000	0.917
09/06/2026	0.132	8.455	0	550,000	0.917
08/06/2026	0.136	8.525	0	550,000	0.917
05/06/2026	0.129	8.485	0	550,000	0.917
04/06/2026	0.114	8.315	10,000	550,000	0.917			10,000	0.114
03/06/2026	0.119	8.335	0	540,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.