59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.127 -0.005 (-3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.132	4,679.460	38,550,000	22,980,000	11.490	11,680,000	0.136	26,590,000	0.132
13/07/2026	0.133	4,676.430	26,890,000	8,070,000	4.040	26,590,000	0.133	50,000	0.126
10/07/2026	0.129	4,721.660	10,740,000	34,610,000	17.300	920,000	0.124	9,820,000	0.121
09/07/2026	0.129	4,731.560	31,990,000	25,710,000	12.860	3,310,000	0.130	28,300,000	0.130
08/07/2026	0.129	4,731.020	1,000,000	720,000	0.360	200,000	0.129	800,000	0.132
07/07/2026	0.149	4,507.040	0	120,000	0.060
06/07/2026	0.147	4,541.230	0	120,000	0.060
03/07/2026	0.150	4,499.000	0	120,000	0.060
02/07/2026	0.153	4,454.280	0	120,000	0.060
30/06/2026	0.152	4,472.230	0	120,000	0.060
29/06/2026	0.160	4,393.010	0	120,000	0.060
26/06/2026	0.170	4,255.590	0	120,000	0.060
25/06/2026	0.156	4,405.920	0	120,000	0.060
24/06/2026	0.151	4,479.020	0	120,000	0.060
23/06/2026	0.157	4,399.220	0	120,000	0.060
22/06/2026	0.145	4,549.410	10,000	120,000	0.060	10,000	0.146
18/06/2026	0.142	4,604.350	220,000	130,000	0.070	220,000	0.142
17/06/2026	0.137	4,669.070	910,000	350,000	0.180	800,000	0.137	110,000	0.137
16/06/2026	0.138	4,658.650	29,730,000	1,040,000	0.520	27,580,000	0.129	2,090,000	0.134
15/06/2026	0.128	4,765.580	30,380,000	26,530,000	13.260	2,330,000	0.128	27,990,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.