59636 JP#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59636 JP#HUAHORC2612A (R BULL)

Nominal

0.178 -0.016 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.194	186.100	0	50,000	0.031
30/06/2026	0.250	215.200	0	50,000	0.031
29/06/2026	0.229	204.200	700,000	50,000	0.031	400,000	0.228	150,000	0.234
26/06/2026	0.202	189.500	300,000	300,000	0.188	50,000	0.186	250,000	0.202
25/06/2026	0.206	192.800	100,000	100,000	0.062	50,000	0.204
24/06/2026	0.208	192.000	750,000	150,000	0.094	450,000	0.202
23/06/2026	0.156	166.300	250,000	600,000	0.375			250,000	0.156
22/06/2026	0.152	164.600	0	350,000	0.219
18/06/2026	0.160	168.100	50,000	350,000	0.219	50,000	0.174
17/06/2026	0.140	159.200	50,000	400,000	0.250	50,000	0.112
16/06/2026	0.115	146.700	50,000	450,000	0.281			50,000	0.130
15/06/2026	0.128	153.200	900,000	400,000	0.250	300,000	0.132	300,000	0.110
12/06/2026	0.100	139.200	500,000	400,000	0.250	400,000	0.118	100,000	0.110
11/06/2026	0.099	139.300	50,000	700,000	0.438	50,000	0.090
10/06/2026	0.098	137.300	50,000	750,000	0.469	50,000	0.112
09/06/2026	0.102	140.100	0	800,000	0.500
08/06/2026	0.095	137.100	400,000	800,000	0.500	50,000	0.094	250,000	0.101
05/06/2026	0.112	145.300	0	600,000	0.375
04/06/2026	0.138	156.500	850,000	600,000	0.375	700,000	0.145
03/06/2026	0.126	151.700	300,000	1,300,000	0.812			150,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.