59652 HU#GANFERP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59652 HU#GANFERP2710A (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.073	48.080	0	0	0.000
30/06/2026	0.071	50.300	0	0	0.000
29/06/2026	0.072	49.280	0	0	0.000
26/06/2026	0.072	48.900	0	0	0.000
25/06/2026	0.065	52.750	0	0	0.000
24/06/2026	0.060	56.050	0	0	0.000
23/06/2026	0.060	55.100	0	0	0.000
22/06/2026	0.058	57.250	0	0	0.000
18/06/2026	0.058	56.000	0	0	0.000
17/06/2026	0.050	60.550	200,000	0	0.000	200,000	0.046
16/06/2026	0.049	60.550	0	200,000	0.100
15/06/2026	0.049	61.850	200,000	200,000	0.100			200,000	0.051
12/06/2026	0.051	60.800	0	0	0.000
11/06/2026	0.056	58.250	0	0	0.000
10/06/2026	0.060	55.000	0	0	0.000
09/06/2026	0.060	55.950	100,000	0	0.000	100,000	0.063
08/06/2026	0.062	54.000	0	100,000	0.050
05/06/2026	0.059	55.800	700,000	100,000	0.050	700,000	0.057
04/06/2026	0.057	57.600	100,000	800,000	0.400			100,000	0.057
03/06/2026	0.050	60.550	700,000	700,000	0.350			700,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.