59660 HU#SMIC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59660 HU#SMIC RC2705A (R BULL)

Nominal

0.145 -0.024 (-14.201%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.169	80.400	1,300,000	19,000,000	19.000	450,000	0.195
30/06/2026	0.265	89.400	500,000	19,450,000	19.450	200,000	0.241
29/06/2026	0.222	84.800	2,700,000	19,650,000	19.650	2,350,000	0.180
26/06/2026	0.174	80.000	750,000	22,000,000	22.000	350,000	0.175
25/06/2026	0.225	86.000	800,000	22,350,000	22.350	400,000	0.226
24/06/2026	0.221	84.800	8,300,000	22,750,000	22.750	2,550,000	0.195
23/06/2026	0.149	77.850	15,900,000	25,300,000	25.300	1,000,000	0.187	4,250,000	0.164
22/06/2026	0.161	78.900	9,800,000	22,050,000	22.050	2,050,000	0.153	3,000,000	0.164
18/06/2026	0.128	76.500	34,450,000	21,100,000	21.100	8,750,000	0.121	11,350,000	0.114
17/06/2026	0.125	75.750	51,550,000	18,500,000	18.500	21,450,000	0.105	17,400,000	0.101
16/06/2026	0.103	74.000	25,300,000	22,550,000	22.550	9,100,000	0.107	11,200,000	0.104
15/06/2026	0.134	76.650	44,100,000	20,450,000	20.450	12,400,000	0.126	6,450,000	0.124
12/06/2026	0.080	71.650	26,450,000	26,400,000	26.400	8,450,000	0.128	11,150,000	0.121
11/06/2026	0.097	73.300	45,400,000	23,700,000	23.700	15,100,000	0.085	16,650,000	0.085
10/06/2026	0.089	72.350	26,600,000	22,150,000	22.150	7,600,000	0.117	9,550,000	0.124
09/06/2026	0.116	75.000	38,000,000	20,200,000	20.200	16,450,000	0.106	14,100,000	0.102
08/06/2026	0.090	72.550	40,200,000	22,550,000	22.550	7,650,000	0.112	22,000,000	0.100
05/06/2026	0.129	75.650	10,100,000	8,200,000	8.200	200,000	0.161	6,000,000	0.168
04/06/2026	0.194	81.500	6,550,000	2,400,000	2.400	4,400,000	0.211	2,100,000	0.212
03/06/2026	0.207	82.950	3,350,000	4,700,000	4.700	450,000	0.224	2,800,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.