59681 DS#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59681 DS#HSI RP28027 (R BEAR)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.057	25,143.050	8,470,000	5,510,000	2.755	1,980,000	0.061	5,320,000	0.058
17/07/2026	0.086	24,562.240	11,240,000	2,170,000	1.085	7,600,000	0.084	400,000	0.084
16/07/2026	0.062	25,008.600	49,220,000	9,370,000	4.685	20,470,000	0.059	26,890,000	0.059
15/07/2026	0.077	24,681.100	6,270,000	2,950,000	1.475	1,970,000	0.082	4,100,000	0.080
14/07/2026	0.092	24,340.730	3,260,000	820,000	0.410	1,360,000	0.095	1,900,000	0.095
13/07/2026	0.098	24,213.720	2,050,000	280,000	0.140	1,000,000	0.091	1,050,000	0.090
10/07/2026	0.100	24,175.120	630,000	230,000	0.115	300,000	0.095	330,000	0.088
09/07/2026	0.107	24,030.180	80,000	200,000	0.100			80,000	0.107
08/07/2026	0.099	24,199.460	330,000	120,000	0.060	130,000	0.101	200,000	0.110
07/07/2026	0.129	23,496.890	0	50,000	0.025
06/07/2026	0.126	23,616.320	4,820,000	50,000	0.025	3,820,000	0.126	1,000,000	0.126
03/07/2026	0.137	23,350.030	50,000	2,870,000	1.435
02/07/2026	0.155	23,055.030	0	2,870,000	1.435
30/06/2026	0.158	22,881.020	460,000	2,870,000	1.435	460,000	0.156
29/06/2026	0.158	23,026.680	0	3,330,000	1.665
26/06/2026	0.169	22,671.860	0	3,330,000	1.665
25/06/2026	0.149	23,076.910	0	3,330,000	1.665
24/06/2026	0.137	23,412.180	0	3,330,000	1.665
23/06/2026	0.137	23,336.280	20,000	3,330,000	1.665	10,000	0.136
22/06/2026	0.121	23,768.520	1,380,000	3,340,000	1.670	1,380,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.