59702 MS#TENCTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 MS#TENCTRC2612C (R BULL)

Nominal

0.116 +0.003 (+2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.113	430.200	530,000	715,000	1.192			430,000	0.129
30/06/2026	0.118	429.800	630,000	285,000	0.475	315,000	0.117	315,000	0.116
29/06/2026	0.094	420.200	1,760,000	285,000	0.475	600,000	0.112	400,000	0.096
26/06/2026	0.076	411.800	0	485,000	0.808
25/06/2026	0.096	421.400	50,000	485,000	0.808
24/06/2026	0.110	428.800	2,770,000	485,000	0.808	1,230,000	0.127	1,435,000	0.125
23/06/2026	0.082	414.800	310,000	280,000	0.467	185,000	0.089	100,000	0.082
22/06/2026	0.121	433.000	0	365,000	0.608
18/06/2026	0.130	440.200	0	365,000	0.608
17/06/2026	0.147	445.400	470,000	365,000	0.608	470,000	0.153
16/06/2026	0.147	447.400	930,000	835,000	1.392	310,000	0.166	600,000	0.160
15/06/2026	0.177	459.600	305,000	545,000	0.908			305,000	0.177
12/06/2026	0.181	463.600	1,655,000	240,000	0.400	1,070,000	0.184	580,000	0.181
11/06/2026	0.166	457.200	1,325,000	730,000	1.217	335,000	0.177	940,000	0.172
10/06/2026	0.185	465.600	10,000	125,000	0.208	5,000	0.189	5,000	0.185
09/06/2026	0.165	453.200	805,000	125,000	0.208	520,000	0.163	280,000	0.149
08/06/2026	0.146	446.400	305,000	365,000	0.608	285,000	0.166
05/06/2026	0.168	453.200	45,000	650,000	1.083
04/06/2026	0.172	459.000	35,000	650,000	1.083
03/06/2026	0.187	466.400	565,000	650,000	1.083			545,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.