59702 MS#TENCTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 MS#TENCTRC2612C (R BULL)

Nominal

0.162 +0.015 (+10.204%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.147	447.200	0	60,000	0.100
18/08/2026	0.139	442.400	0	60,000	0.100
17/08/2026	0.147	446.400	0	60,000	0.100
14/08/2026	0.134	440.000	0	60,000	0.100
13/08/2026	0.136	441.000	40,000	60,000	0.100			40,000	0.148
12/08/2026	0.173	461.600	0	20,000	0.033
11/08/2026	0.195	470.800	10,000	20,000	0.033			10,000	0.195
10/08/2026	0.218	481.400	0	10,000	0.017
07/08/2026	0.212	478.800	0	10,000	0.017
06/08/2026	0.215	479.200	0	10,000	0.017
05/08/2026	0.236	492.200	0	10,000	0.017
04/08/2026	0.228	487.600	0	10,000	0.017
03/08/2026	0.234	490.400	0	10,000	0.017
31/07/2026	0.203	475.200	0	10,000	0.017
30/07/2026	0.196	471.800	105,000	10,000	0.017	105,000	0.183
29/07/2026	0.186	466.400	100,000	115,000	0.192	100,000	0.166
28/07/2026	0.146	447.200	0	215,000	0.358
27/07/2026	0.139	443.000	480,000	215,000	0.358	480,000	0.135
24/07/2026	0.122	434.600	0	695,000	1.158
23/07/2026	0.139	445.200	105,000	695,000	1.158			105,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.