59744 UB#JDCOMRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59744 UB#JDCOMRP2802A (R BEAR)

Nominal

0.123 -0.006 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.129	112.600	715,000	40,000	0.040	680,000	0.129	35,000	0.129
18/08/2026	0.129	111.000	35,000	685,000	0.690
17/08/2026	0.124	113.000	1,757,500	685,000	0.690	1,715,000	0.123
14/08/2026	0.129	110.200	2,402,500	2,400,000	2.400			2,195,000	0.125
13/08/2026	0.107	123.000	200,000	205,000	0.210			200,000	0.107
12/08/2026	0.106	123.000	0	5,000	0.010
11/08/2026	0.098	126.500	0	5,000	0.010
10/08/2026	0.093	130.400	0	5,000	0.010
07/08/2026	0.098	127.500	0	5,000	0.010
06/08/2026	0.098	127.300	0	5,000	0.010
05/08/2026	0.094	130.000	0	5,000	0.010
04/08/2026	0.095	129.100	0	5,000	0.010
03/08/2026	0.095	129.300	0	5,000	0.010
31/07/2026	0.098	127.100	0	5,000	0.010
30/07/2026	0.096	128.700	0	5,000	0.010
29/07/2026	0.100	126.200	0	5,000	0.010
28/07/2026	0.104	124.100	0	5,000	0.010
27/07/2026	0.114	119.200	0	5,000	0.010
24/07/2026	0.114	118.100	0	5,000	0.010
23/07/2026	0.113	119.600	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.