59767 JP#HSBC RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59767 JP#HSBC RC2809D (R BULL)

Nominal

0.092 -0.001 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.093	161.200	240,000	7,360,000	4.600			240,000	0.093
18/08/2026	0.097	162.100	60,000	7,120,000	4.450
17/08/2026	0.099	163.500	360,000	7,120,000	4.450	160,000	0.099	200,000	0.099
14/08/2026	0.095	160.800	0	7,080,000	4.425
13/08/2026	0.098	163.000	0	7,080,000	4.425
12/08/2026	0.095	160.615	0	7,080,000	4.425
11/08/2026	0.095	160.915	80,000	7,080,000	4.425	80,000	0.095
10/08/2026	0.095	161.715	360,000	7,160,000	4.475	360,000	0.095
07/08/2026	0.092	160.415	680,000	7,520,000	4.700	600,000	0.092
06/08/2026	0.090	159.315	1,560,000	8,120,000	5.075			1,440,000	0.088
05/08/2026	0.097	161.315	140,000	6,680,000	4.175	40,000	0.098	100,000	0.097
04/08/2026	0.105	165.715	0	6,620,000	4.138
03/08/2026	0.107	167.415	140,000	6,620,000	4.138	140,000	0.105
31/07/2026	0.109	167.415	140,000	6,760,000	4.225			40,000	0.107
30/07/2026	0.100	163.715	0	6,720,000	4.200
29/07/2026	0.100	163.915	60,000	6,720,000	4.200	20,000	0.100	40,000	0.093
28/07/2026	0.096	161.215	0	6,700,000	4.188
27/07/2026	0.097	162.015	0	6,700,000	4.188
24/07/2026	0.094	160.615	0	6,700,000	4.188
23/07/2026	0.094	160.715	0	6,700,000	4.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.