59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.095 +0.003 (+3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.092	82.100	100,000	1,090,000	1.817			100,000	0.092
18/08/2026	0.093	82.100	535,000	990,000	1.650			385,000	0.093
17/08/2026	0.097	82.400	355,000	605,000	1.008	255,000	0.094	50,000	0.100
14/08/2026	0.093	82.050	170,000	810,000	1.350	110,000	0.093
13/08/2026	0.086	81.200	100,000	920,000	1.533			100,000	0.087
12/08/2026	0.090	81.700	305,000	820,000	1.367	185,000	0.091
11/08/2026	0.091	81.700	275,000	1,005,000	1.675	225,000	0.091
10/08/2026	0.092	82.050	50,000	1,230,000	2.050
07/08/2026	0.090	81.850	100,000	1,230,000	2.050	40,000	0.090
06/08/2026	0.096	82.400	170,000	1,270,000	2.117	170,000	0.096
05/08/2026	0.098	82.700	100,000	1,440,000	2.400
04/08/2026	0.097	82.500	450,000	1,440,000	2.400	170,000	0.096
03/08/2026	0.105	83.600	200,000	1,610,000	2.683	200,000	0.104
31/07/2026	0.107	83.650	805,000	1,810,000	3.017	205,000	0.103
30/07/2026	0.118	84.800	725,000	2,015,000	3.358	200,000	0.114	520,000	0.113
29/07/2026	0.111	84.100	205,000	1,695,000	2.825	85,000	0.109
28/07/2026	0.103	83.250	215,000	1,780,000	2.967	5,000	0.102	210,000	0.103
27/07/2026	0.097	82.500	5,000	1,575,000	2.625			5,000	0.096
24/07/2026	0.091	81.750	0	1,570,000	2.617
23/07/2026	0.089	81.400	540,000	1,570,000	2.617	300,000	0.091	220,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.