59831 BP#CNOOCRC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59831 BP#CNOOCRC2806B (R BULL)

Nominal

0.105 +0.004 (+3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.101	24.460	0	95,000	0.095
18/08/2026	0.101	24.420	2,215,000	95,000	0.095	2,015,000	0.101
17/08/2026	0.093	23.920	505,000	2,110,000	2.110	500,000	0.094	5,000	0.096
14/08/2026	0.091	23.820	0	2,605,000	2.605
13/08/2026	0.092	23.860	10,000	2,605,000	2.605	10,000	0.092
12/08/2026	0.091	23.960	5,000	2,615,000	2.615			5,000	0.091
11/08/2026	0.097	24.240	0	2,610,000	2.610
10/08/2026	0.081	23.400	0	2,610,000	2.610
07/08/2026	0.077	23.260	0	2,610,000	2.610
06/08/2026	0.069	22.700	5,000	2,610,000	2.610			5,000	0.069
05/08/2026	0.074	22.960	50,000	2,605,000	2.605	50,000	0.074
04/08/2026	0.086	23.580	50,000	2,655,000	2.655			50,000	0.086
03/08/2026	0.089	23.740	0	2,605,000	2.605
31/07/2026	0.090	23.820	10,000	2,605,000	2.605	10,000	0.090
30/07/2026	0.098	24.180	5,000	2,615,000	2.615			5,000	0.096
29/07/2026	0.083	23.500	0	2,610,000	2.610
28/07/2026	0.074	22.980	10,000	2,610,000	2.610	10,000	0.071
27/07/2026	0.079	23.200	85,000	2,620,000	2.620	80,000	0.079	5,000	0.078
24/07/2026	0.085	23.560	100,000	2,695,000	2.695	100,000	0.086
23/07/2026	0.096	24.220	0	2,795,000	2.795

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.