59903 BP#HSI RP2904R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59903 BP#HSI RP2904R (R BEAR)

Nominal

0.160 -0.002 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.162	25,143.050	110,000	130,000	0.052			110,000	0.163
17/07/2026	0.215	24,562.240	470,000	20,000	0.008	460,000	0.208	10,000	0.215
16/07/2026	0.170	25,008.600	100,000	470,000	0.188			100,000	0.160
15/07/2026	0.200	24,681.100	100,000	370,000	0.148			100,000	0.202
14/07/2026	0.219	24,340.730	360,000	270,000	0.108	100,000	0.255	260,000	0.225
13/07/2026	0.239	24,213.720	300,000	110,000	0.044	150,000	0.235	150,000	0.220
10/07/2026	0.235	24,175.120	500,000	110,000	0.044	200,000	0.230	300,000	0.220
09/07/2026	0.249	24,030.180	0	10,000	0.004
08/07/2026	0.241	24,199.460	0	10,000	0.004
07/07/2026	0.295	23,496.890	50,000	10,000	0.004	50,000	0.280
06/07/2026	0.295	23,616.320	0	60,000	0.024
03/07/2026	0.315	23,350.030	0	60,000	0.024
02/07/2026	0.345	23,055.030	0	60,000	0.024
30/06/2026	0.350	22,881.020	0	60,000	0.024
29/06/2026	0.350	23,026.680	0	60,000	0.024
26/06/2026	0.370	22,671.860	400,000	60,000	0.024	400,000	0.370
25/06/2026	0.335	23,076.910	40,000	460,000	0.184	40,000	0.330
24/06/2026	0.310	23,412.180	40,000	500,000	0.200			40,000	0.310
23/06/2026	0.315	23,336.280	20,000	460,000	0.184	20,000	0.315
22/06/2026	0.280	23,768.520	60,000	480,000	0.192	40,000	0.288	20,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.