59949 MS#HSI RC28112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59949 MS#HSI RC28112 (R BULL)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.140	25,565.740	840,000	2,160,000	1.800			840,000	0.144
26/08/2026	0.149	25,652.970	1,420,000	1,320,000	1.100	820,000	0.163	600,000	0.155
25/08/2026	0.134	25,511.100	1,630,000	1,540,000	1.283	460,000	0.135	1,170,000	0.128
24/08/2026	0.130	25,517.330	1,020,000	830,000	0.692	380,000	0.131	630,000	0.135
21/08/2026	0.183	26,009.460	280,000	580,000	0.483	250,000	0.176	30,000	0.166
20/08/2026	0.155	25,698.490	360,000	800,000	0.667	350,000	0.164	10,000	0.144
19/08/2026	0.129	25,495.070	240,000	1,140,000	0.950	140,000	0.130	100,000	0.114
18/08/2026	0.128	25,471.150	310,000	1,180,000	0.983	110,000	0.127	200,000	0.112
17/08/2026	0.129	25,453.230	740,000	1,090,000	0.908	720,000	0.124	20,000	0.125
14/08/2026	0.090	25,116.850	1,120,000	1,790,000	1.492	190,000	0.092	930,000	0.094
13/08/2026	0.118	25,396.510	490,000	1,050,000	0.875	290,000	0.130	200,000	0.118
12/08/2026	0.120	25,440.170	480,000	1,140,000	0.950			470,000	0.119
11/08/2026	0.147	25,652.820	140,000	670,000	0.558	10,000	0.172	130,000	0.149
10/08/2026	0.176	25,937.490	90,000	550,000	0.458	80,000	0.170	10,000	0.167
07/08/2026	0.147	25,668.030	340,000	620,000	0.517	230,000	0.143	100,000	0.133
06/08/2026	0.132	25,530.280	1,030,000	750,000	0.625	370,000	0.133	660,000	0.129
05/08/2026	0.175	25,915.820	610,000	460,000	0.383	200,000	0.175	410,000	0.174
04/08/2026	0.165	25,852.920	240,000	250,000	0.208	200,000	0.183	40,000	0.165
03/08/2026	0.183	26,009.400	2,810,000	410,000	0.342	1,360,000	0.181	1,450,000	0.178
31/07/2026	0.176	25,884.430	790,000	320,000	0.267	390,000	0.172	400,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.