Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60025 MS#HSI RP2812T (R BEAR)
Nominal 
0.067 +0.006 (+9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/11/2026 | 0 | ||||||||
| 06/11/2026 | 0 | 1,930,000 | 0.919 | 1,300,000 | 0.059 | 640,000 | 0.057 | ||
| 05/11/2026 | 0 | 2,590,000 | 1.233 | 5,080,000 | 0.047 | 6,940,000 | 0.047 | ||
| 04/11/2026 | 0 | 730,000 | 0.348 | 300,000 | 0.135 | ||||
| 03/11/2026 | 0 | 430,000 | 0.205 | 200,000 | 0.148 | ||||
| 02/11/2026 | 0 | 230,000 | 0.110 | ||||||
| 30/10/2026 | 0 | 230,000 | 0.110 | 230,000 | 0.160 | ||||
| 29/10/2026 | 0 | 0 | 0.000 | ||||||
| 28/10/2026 | 0 | 0 | 0.000 | ||||||
| 27/10/2026 | 0 | 0 | 0.000 | 10,000 | 0.188 | ||||
| 26/10/2026 | 0 | 10,000 | 0.005 | 20,000 | 0.183 | ||||
| 23/10/2026 | 0 | 30,000 | 0.014 | 10,000 | 0.172 | ||||
| 22/10/2026 | 0 | 20,000 | 0.010 | 140,000 | 0.161 | 30,000 | 0.180 | ||
| 21/10/2026 | 0 | 130,000 | 0.062 | 1,510,000 | 0.112 | 540,000 | 0.115 | ||
| 20/10/2026 | 0 | 1,100,000 | 0.524 | 150,220,000 | 0.107 | 149,650,000 | 0.107 | ||
| 16/10/2026 | 0 | 1,670,000 | 0.795 | 2,590,000 | 0.074 | 3,150,000 | 0.073 | ||
| 15/10/2026 | 0 | 1,110,000 | 0.529 | 14,130,000 | 0.095 | 13,580,000 | 0.094 | ||
| 14/10/2026 | 0 | 1,660,000 | 0.790 | 11,010,000 | 0.082 | 12,300,000 | 0.083 | ||
| 13/10/2026 | 0 | 370,000 | 0.176 | 270,000 | 0.089 | 300,000 | 0.082 | ||
| 12/10/2026 | 0 | 340,000 | 0.162 | 1,450,000 | 0.072 | 1,350,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |