60297 JP#HSI RP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.239	24,562.240	80,000
16/07/2026	0.214	25,008.600	70,000	120,000	0.030			70,000	0.211
15/07/2026	0.230	24,681.100	10,000	50,000	0.012			10,000	0.228
14/07/2026	0.244	24,340.730	10,000	40,000	0.010			10,000	0.244
13/07/2026	0.260	24,213.720	0	30,000	0.008
10/07/2026	0.260	24,175.120	0	30,000	0.008
09/07/2026	0.260	24,030.180	0	30,000	0.008
08/07/2026	0.260	24,199.460	0	30,000	0.008
07/07/2026	0.290	23,496.890	0	30,000	0.008
06/07/2026	0.290	23,616.320	0	30,000	0.008
03/07/2026	0.300	23,350.030	0	30,000	0.008
02/07/2026	0.315	23,055.030	0	30,000	0.008
30/06/2026	0.315	22,881.020	0	30,000	0.008
29/06/2026	0.315	23,026.680	0	30,000	0.008
26/06/2026	0.320	22,671.860	0	30,000	0.008
25/06/2026	0.305	23,076.910	30,000	30,000	0.008	30,000	0.305
24/06/2026	0.290	23,412.180	0	60,000	0.015
23/06/2026	0.290	23,336.280	450,000	60,000	0.015	450,000	0.270
22/06/2026	0.270	23,768.520	0	510,000	0.128
18/06/2026	0.270	23,924.810	50,000	510,000	0.128	50,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.