60306 BP#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60306 BP#HSI RP29027 (R BEAR)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.145	23,055.030	21,270,000	10,110,000	4.044	790,000	0.126	4,030,000	0.126
30/06/2026	0.160	22,881.020	39,680,000	6,870,000	2.748	10,790,000	0.170	12,780,000	0.156
29/06/2026	0.149	23,026.680	2,240,000	4,880,000	1.952	560,000	0.154	140,000	0.142
26/06/2026	0.178	22,671.860	12,860,000	5,300,000	2.120	2,790,000	0.171
25/06/2026	0.141	23,076.910	97,770,000	8,090,000	3.236	49,030,000	0.140	7,400,000	0.136
24/06/2026	0.113	23,412.180	126,360,000	49,720,000	19.888	22,380,000	0.113	14,220,000	0.108
23/06/2026	0.119	23,336.280	222,090,000	57,880,000	23.152	15,430,000	0.095	34,710,000	0.098
22/06/2026	0.080	23,768.520	249,540,000	38,600,000	15.440	14,880,000	0.090	53,480,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.