60337 UB#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60337 UB#HSI RC2809C (R BULL)

Nominal

0.152 +0.002 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.150	25,565.740	810,000	41,540,000	20.770	260,000	0.151	350,000	0.154
26/08/2026	0.160	25,652.970	490,000	41,450,000	20.720	340,000	0.166
25/08/2026	0.143	25,511.100	500,000	41,790,000	20.890	220,000	0.143	170,000	0.142
24/08/2026	0.141	25,517.330	800,000	41,840,000	20.920	150,000	0.139	650,000	0.141
21/08/2026	0.192	26,009.460	720,000	41,340,000	20.670	460,000	0.180	210,000	0.178
20/08/2026	0.168	25,698.490	1,660,000	41,590,000	20.790	1,040,000	0.174	180,000	0.168
19/08/2026	0.140	25,495.070	1,800,000	42,450,000	21.220	1,240,000	0.133	200,000	0.140
18/08/2026	0.138	25,471.150	520,000	43,490,000	21.750	70,000	0.127	10,000	0.122
17/08/2026	0.141	25,453.230	9,740,000	43,550,000	21.770	50,000	0.130
14/08/2026	0.104	25,116.850	105,890,000	43,600,000	21.800	92,120,000	0.102	5,190,000	0.104
13/08/2026	0.132	25,396.510	7,500,000	130,530,000	65.270	280,000	0.137	7,220,000	0.131
12/08/2026	0.132	25,440.170	1,780,000	123,590,000	61.800	1,010,000	0.128	670,000	0.133
11/08/2026	0.160	25,652.820	1,500,000	123,930,000	61.970	670,000	0.194	830,000	0.173
10/08/2026	0.188	25,937.490	900,000	123,770,000	61.880	460,000	0.180	430,000	0.182
07/08/2026	0.159	25,668.030	790,000	123,800,000	61.900	470,000	0.149	320,000	0.147
06/08/2026	0.143	25,530.280	1,260,000	123,950,000	61.980	450,000	0.139	770,000	0.145
05/08/2026	0.184	25,915.820	2,620,000	123,630,000	61.810	1,500,000	0.185	550,000	0.178
04/08/2026	0.176	25,852.920	16,540,000	124,580,000	62.290	11,800,000	0.179	3,280,000	0.185
03/08/2026	0.194	26,009.400	15,570,000	133,100,000	66.550	11,670,000	0.185	2,600,000	0.188
31/07/2026	0.185	25,884.430	2,880,000	142,170,000	71.080	1,220,000	0.177	1,300,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.