60422 SG#HSI RP2901C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60422 SG#HSI RP2901C (R BEAR)

Nominal

0.084 +0.005 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.079	24,481.860	480,000	620,000	0.230	220,000	0.079	70,000	0.079
05/11/2026	0.050	24,796.980	4,040,000	770,000	0.285	1,420,000	0.064	2,190,000	0.061
04/11/2026	0.134	23,919.500	0	0	0.000
03/11/2026	0.167	23,525.970	0	0	0.000
02/11/2026	0.177	23,393.320	0	0	0.000
30/10/2026	0.181	23,294.420	0	0	0.000
29/10/2026	0.211	22,958.650	0	0	0.000
28/10/2026	0.199	23,094.830	0	0	0.000
27/10/2026	0.205	23,041.320	0	0	0.000
26/10/2026	0.189	23,211.810	0	0	0.000
23/10/2026	0.195	23,093.370	0	0	0.000
22/10/2026	0.209	22,934.680	50,000	0	0.000	50,000	0.185
21/10/2026	0.147	23,651.870	0	50,000	0.019
20/10/2026	0.129	23,867.740	0	50,000	0.019
16/10/2026	0.102	24,186.830	100,000	50,000	0.019	50,000	0.086	50,000	0.089
15/10/2026	0.114	24,062.720	480,000	50,000	0.019	430,000	0.111	50,000	0.120
14/10/2026	0.090	24,314.170	100,000	430,000	0.159	50,000	0.084	50,000	0.084
13/10/2026	0.090	24,345.220	170,000	430,000	0.159	170,000	0.113
12/10/2026	0.097	24,271.200	470,000	600,000	0.222	150,000	0.091	320,000	0.093
09/10/2026	0.104	24,211.350	430,000	430,000	0.159			430,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.