60434 JP#XIAMIRP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60434 JP#XIAMIRP2810G (R BEAR)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.090	27.440	0
18/08/2026	0.101	26.180	0	626,000	0.522
17/08/2026	0.104	25.880	0	626,000	0.522
14/08/2026	0.105	25.620	0	626,000	0.522
13/08/2026	0.103	25.880	0	626,000	0.522
12/08/2026	0.099	26.360	0	626,000	0.522
11/08/2026	0.096	26.660	26,000	626,000	0.522	12,000	0.095	14,000	0.092
10/08/2026	0.089	27.620	0	624,000	0.520
07/08/2026	0.095	27.060	0	624,000	0.520
06/08/2026	0.096	26.860	0	624,000	0.520
05/08/2026	0.089	27.640	0	624,000	0.520
04/08/2026	0.087	27.960	44,000	624,000	0.520	20,000	0.090	24,000	0.087
03/08/2026	0.087	27.960	6,000	620,000	0.517			6,000	0.088
31/07/2026	0.080	28.780	202,000	614,000	0.512	202,000	0.080
30/07/2026	0.061	31.040	218,000	816,000	0.680	188,000	0.057	30,000	0.056
29/07/2026	0.053	31.880	450,000	974,000	0.812			362,000	0.056
28/07/2026	0.075	29.260	0	612,000	0.510
27/07/2026	0.079	28.680	20,000	612,000	0.510			20,000	0.078
24/07/2026	0.095	26.720	0	592,000	0.493
23/07/2026	0.093	27.140	2,000	592,000	0.493			2,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.