60435 JP#CCB RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60435 JP#CCB RC2805C (R BULL)

Nominal

0.083 -0.007 (-7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.090	7.840	1,680,000	21,320,000	35.533	800,000	0.087	680,000	0.086
30/06/2026	0.092	7.835	2,430,000	21,440,000	35.733	900,000	0.092	1,340,000	0.092
29/06/2026	0.108	8.005	820,000	21,000,000	35.000	410,000	0.114	410,000	0.115
26/06/2026	0.113	8.025	990,000	21,000,000	35.000	180,000	0.109	240,000	0.114
25/06/2026	0.119	8.065	0	20,940,000	34.900
24/06/2026	0.135	8.255	210,000	20,940,000	34.900	100,000	0.145	110,000	0.140
23/06/2026	0.146	8.395	170,000	20,930,000	34.883			170,000	0.146
22/06/2026	0.142	8.355	670,000	20,760,000	34.600	420,000	0.143	250,000	0.141
18/06/2026	0.144	8.385	80,000	20,930,000	34.883			80,000	0.148
17/06/2026	0.153	8.475	420,000	20,850,000	34.750			180,000	0.161
16/06/2026	0.168	8.655	1,250,000	20,670,000	34.450	660,000	0.170	590,000	0.169
15/06/2026	0.171	8.675	150,000	20,740,000	34.567			150,000	0.176
12/06/2026	0.176	8.745	580,000	20,590,000	34.317	430,000	0.169
11/06/2026	0.152	8.455	1,170,000	21,020,000	35.033	370,000	0.154	670,000	0.153
10/06/2026	0.157	8.515	1,790,000	20,720,000	34.533	860,000	0.159	830,000	0.155
09/06/2026	0.154	8.455	610,000	20,750,000	34.583	260,000	0.159	260,000	0.155
08/06/2026	0.159	8.525	520,000	20,750,000	34.583	180,000	0.151	340,000	0.152
05/06/2026	0.151	8.485	80,000	20,590,000	34.317	80,000	0.146
04/06/2026	0.138	8.315	0	20,670,000	34.450
03/06/2026	0.140	8.335	290,000	20,670,000	34.450	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.