60435 JP#CCB RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60435 JP#CCB RC2805C (R BULL)

Nominal

0.195 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.195	9.050	250,000
18/08/2026	0.186	8.960	430,000	20,680,000	34.467	400,000	0.188
17/08/2026	0.181	8.900	470,000	21,080,000	35.133	240,000	0.181	230,000	0.181
14/08/2026	0.164	8.740	0	21,090,000	35.150
13/08/2026	0.171	8.825	20,000	21,090,000	35.150	20,000	0.163
12/08/2026	0.166	8.750	0	21,110,000	35.183
11/08/2026	0.174	8.825	240,000	21,110,000	35.183	120,000	0.171	30,000	0.172
10/08/2026	0.177	8.855	200,000	21,200,000	35.333			20,000	0.178
07/08/2026	0.170	8.790	510,000	21,180,000	35.300	100,000	0.168	110,000	0.160
06/08/2026	0.178	8.860	500,000	21,170,000	35.283			200,000	0.166
05/08/2026	0.171	8.800	1,360,000	20,970,000	34.950	640,000	0.172	720,000	0.171
04/08/2026	0.178	8.890	400,000	20,890,000	34.817	100,000	0.178	300,000	0.178
03/08/2026	0.211	9.200	0	20,690,000	34.483
31/07/2026	0.215	9.210	0	20,690,000	34.483
30/07/2026	0.225	9.360	0	20,690,000	34.483
29/07/2026	0.211	9.210	0	20,690,000	34.483
28/07/2026	0.205	9.130	640,000	20,690,000	34.483	430,000	0.201	210,000	0.202
27/07/2026	0.189	8.990	50,000	20,910,000	34.850	50,000	0.174
24/07/2026	0.170	8.780	320,000	20,960,000	34.933	260,000	0.169
23/07/2026	0.165	8.740	2,070,000	21,220,000	35.367	670,000	0.163	890,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.