| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2026 | 0.085 | 28.660 | 640,000 | 2,060,000 | 1.212 | 100,000 | 0.084 | 540,000 | 0.085 |
| 10/11/2026 | 0.089 | 28.980 | 1,000,000 | 1,620,000 | 0.953 | 1,000,000 | 0.092 | ||
| 09/11/2026 | 0.087 | 28.820 | 0 | 620,000 | 0.365 | ||||
| 06/11/2026 | 0.089 | 28.920 | 0 | 620,000 | 0.365 | ||||
| 05/11/2026 | 0.090 | 29.400 | 1,740,000 | 620,000 | 0.365 | 700,000 | 0.092 | 1,040,000 | 0.091 |
| 04/11/2026 | 0.079 | 28.000 | 140,000 | 280,000 | 0.165 | 140,000 | 0.079 | ||
| 03/11/2026 | 0.074 | 27.520 | 160,000 | 140,000 | 0.082 | 10,000 | 0.079 | 150,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |