60664 JP#CCB RP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60664 JP#CCB RP2806B (R BEAR)

Nominal

0.192 +0.006 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.186	7.840	4,030,000	1,100,000	1.833	2,190,000	0.183	1,740,000	0.187
30/06/2026	0.184	7.835	4,650,000	1,550,000	2.583	2,040,000	0.188	2,500,000	0.179
29/06/2026	0.166	8.005	880,000	1,090,000	1.817	470,000	0.165	410,000	0.165
26/06/2026	0.161	8.025	1,430,000	1,150,000	1.917	630,000	0.167	590,000	0.166
25/06/2026	0.157	8.065	1,180,000	1,190,000	1.983	800,000	0.154	360,000	0.151
24/06/2026	0.138	8.255	2,240,000	1,630,000	2.717	870,000	0.127	900,000	0.130
23/06/2026	0.126	8.395	2,600,000	1,600,000	2.667	960,000	0.125	1,560,000	0.125
22/06/2026	0.132	8.355	1,640,000	1,000,000	1.667	970,000	0.139	500,000	0.140
18/06/2026	0.130	8.385	2,590,000	1,470,000	2.450	1,250,000	0.131	1,300,000	0.129
17/06/2026	0.118	8.475	1,890,000	1,420,000	2.367	800,000	0.114	1,050,000	0.111
16/06/2026	0.100	8.655	100,000	1,170,000	1.950	100,000	0.100
15/06/2026	0.097	8.675	440,000	1,270,000	2.117	100,000	0.092	240,000	0.090
12/06/2026	0.091	8.745	1,700,000	1,130,000	1.883	1,140,000	0.106	450,000	0.095
11/06/2026	0.119	8.455	9,550,000	1,820,000	3.033	4,580,000	0.117	4,970,000	0.117
10/06/2026	0.112	8.515	6,190,000	1,430,000	2.383	3,170,000	0.113	3,020,000	0.113
09/06/2026	0.116	8.455	5,180,000	1,580,000	2.633	2,310,000	0.115	2,860,000	0.115
08/06/2026	0.111	8.525	480,000	1,030,000	1.717	120,000	0.107	250,000	0.110
05/06/2026	0.118	8.485	1,650,000	900,000	1.500	800,000	0.122	840,000	0.121
04/06/2026	0.134	8.315	0	860,000	1.433
03/06/2026	0.131	8.335	0	860,000	1.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.