60712 BP#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60712 BP#HSI RP2804O (R BEAR)

Nominal

0.234 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.234	25,495.070	0
18/08/2026	0.235	25,471.150	1,000,000	1,100,000	0.367	1,000,000	0.241
17/08/2026	0.231	25,453.230	1,000,000	2,100,000	0.700			1,000,000	0.230
14/08/2026	0.249	25,116.850	0	1,100,000	0.367
13/08/2026	0.238	25,396.510	50,000	1,100,000	0.367
12/08/2026	0.235	25,440.170	3,000,000	1,100,000	0.367	3,000,000	0.234
11/08/2026	0.221	25,652.820	3,000,000	4,100,000	1.367	1,500,000	0.215	1,500,000	0.209
10/08/2026	0.212	25,937.490	0	4,100,000	1.367
07/08/2026	0.225	25,668.030	1,500,000	4,100,000	1.367			1,500,000	0.226
06/08/2026	0.233	25,530.280	2,500,000	2,600,000	0.867	1,500,000	0.232	1,000,000	0.235
05/08/2026	0.214	25,915.820	1,500,000	3,100,000	1.033	1,500,000	0.216
04/08/2026	0.212	25,852.920	0	4,600,000	1.533
03/08/2026	0.210	26,009.400	1,500,000	4,600,000	1.533			1,500,000	0.210
31/07/2026	0.214	25,884.430	0	3,100,000	1.033
30/07/2026	0.216	25,858.880	0	3,100,000	1.033
29/07/2026	0.219	25,807.920	3,000,000	3,100,000	1.033			3,000,000	0.226
28/07/2026	0.241	25,310.850	3,100,000	100,000	0.033	1,500,000	0.246	1,600,000	0.236
27/07/2026	0.245	25,207.180	0	0	0.000
24/07/2026	0.255	24,963.230	1,500,000	0	0.000	1,500,000	0.255
23/07/2026	0.242	25,210.810	1,500,000	1,500,000	0.500			1,500,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.