60714 UB#CCB RP2706C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60714 UB#CCB RP2706C (R BEAR)

Nominal

0.242 +0.005 (+2.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.237	7.840	2,000,000	0	0.000	1,000,000	0.235	1,000,000	0.233
30/06/2026	0.236	7.835	2,280,000	0	0.000	1,140,000	0.240	1,140,000	0.228
29/06/2026	0.219	8.005	0	0	0.000
26/06/2026	0.215	8.025	3,440,000	0	0.000	1,720,000	0.224	1,720,000	0.220
25/06/2026	0.208	8.065	1,810,000	0	0.000	930,000	0.206	880,000	0.196
24/06/2026	0.191	8.255	4,690,000	50,000	0.080	2,320,000	0.185	2,370,000	0.183
23/06/2026	0.178	8.395	1,060,000	0	0.000	530,000	0.175	530,000	0.176
22/06/2026	0.184	8.355	1,520,000	0	0.000	810,000	0.193	710,000	0.186
18/06/2026	0.183	8.385	1,120,000	100,000	0.170	690,000	0.184	430,000	0.180
17/06/2026	0.171	8.475	160,000	360,000	0.600	160,000	0.166
16/06/2026	0.155	8.655	780,000	520,000	0.870	500,000	0.153	280,000	0.155
15/06/2026	0.153	8.675	1,050,000	740,000	1.230	170,000	0.148	880,000	0.145
12/06/2026	0.151	8.745	10,000	30,000	0.050			10,000	0.157
11/06/2026	0.174	8.455	0	20,000	0.030
10/06/2026	0.169	8.515	10,000	20,000	0.030			10,000	0.169
09/06/2026	0.172	8.455	0	10,000	0.020
08/06/2026	0.169	8.525	0	10,000	0.020
05/06/2026	0.174	8.485	10,000	10,000	0.020			10,000	0.177
04/06/2026	0.188	8.315	0	0	0.000
03/06/2026	0.185	8.335	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.