60728 BP#HSI RC2610Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60728 BP#HSI RC2610Q (R BULL)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.144	25,565.740	1,080,000	13,410,000	5.364	510,000	0.153	570,000	0.145
26/08/2026	0.152	25,652.970	1,350,000	13,350,000	5.340	840,000	0.159	310,000	0.156
25/08/2026	0.138	25,511.100	120,000	13,880,000	5.552	20,000	0.146	100,000	0.139
24/08/2026	0.134	25,517.330	1,420,000	13,800,000	5.520	100,000	0.140	1,320,000	0.142
21/08/2026	0.185	26,009.460	1,410,000	12,580,000	5.032	810,000	0.175	540,000	0.172
20/08/2026	0.159	25,698.490	900,000	12,850,000	5.140	370,000	0.161	290,000	0.161
19/08/2026	0.134	25,495.070	3,020,000	12,930,000	5.172	3,000,000	0.125	10,000	0.136
18/08/2026	0.132	25,471.150	10,280,000	15,920,000	6.368	6,890,000	0.118	250,000	0.115
17/08/2026	0.133	25,453.230	2,490,000	22,560,000	9.024	570,000	0.126
14/08/2026	0.096	25,116.850	10,790,000	23,130,000	9.252	5,840,000	0.110	2,940,000	0.099
13/08/2026	0.122	25,396.510	360,000	26,030,000	10.412	360,000	0.124
12/08/2026	0.123	25,440.170	740,000	26,390,000	10.556			540,000	0.122
11/08/2026	0.150	25,652.820	40,000	25,850,000	10.340			40,000	0.153
10/08/2026	0.179	25,937.490	60,000	25,810,000	10.324	30,000	0.175	30,000	0.168
07/08/2026	0.150	25,668.030	3,010,000	25,810,000	10.324	2,800,000	0.138	200,000	0.139
06/08/2026	0.134	25,530.280	2,710,000	28,410,000	11.364	2,100,000	0.130	250,000	0.139
05/08/2026	0.175	25,915.820	130,000	30,260,000	12.104			30,000	0.175
04/08/2026	0.167	25,852.920	0	30,230,000	12.092
03/08/2026	0.182	26,009.400	1,280,000	30,230,000	12.092	980,000	0.182
31/07/2026	0.175	25,884.430	270,000	31,210,000	12.484	220,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.