60877 JP#HUAHORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60877 JP#HUAHORC2610A (R BULL)

Nominal

0.244 +0.043 (+21.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.201	105.500	0	0	0.000
30/09/2026	0.202	105.400	610,000	0	0.000	310,000	0.195	300,000	0.190
29/09/2026	0.215	106.700	0	10,000	0.017
28/09/2026	0.204	105.300	10,000	10,000	0.017			10,000	0.206
25/09/2026	0.250	110.400	0	0	0.000
24/09/2026	0.250	110.400	250,000	0	0.000	250,000	0.250
23/09/2026	0.290	114.200	0	250,000	0.417
22/09/2026	0.285	113.800	670,000	250,000	0.417	420,000	0.307	250,000	0.285
21/09/2026	0.300	115.500	20,000	420,000	0.700
18/09/2026	0.305	115.500	830,000	420,000	0.700	400,000	0.290	190,000	0.285
17/09/2026	0.250	110.200	1,930,000	630,000	1.050	880,000	0.250	470,000	0.248
16/09/2026	0.265	111.900	750,000	1,040,000	1.733			750,000	0.240
15/09/2026	0.208	105.700	30,000	290,000	0.483			30,000	0.235
14/09/2026	0.215	106.500	0	260,000	0.433
11/09/2026	0.265	111.700	30,000	260,000	0.433			30,000	0.265
10/09/2026	0.275	113.000	0	230,000	0.383
09/09/2026	0.265	111.600	0	230,000	0.383
08/09/2026	0.265	111.000	0	230,000	0.383
07/09/2026	0.295	115.100	0	230,000	0.383
04/09/2026	0.248	109.700	0	230,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.