60877 JP#HUAHORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60877 JP#HUAHORC2610A (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.280	113.700	320,000	330,000	0.550			320,000	0.296
18/08/2026	0.445	128.900	0	10,000	0.017
17/08/2026	0.550	139.900	0	10,000	0.017
14/08/2026	0.460	130.200	0	10,000	0.017
13/08/2026	0.620	147.200	0	10,000	0.017
12/08/2026	0.570	142.800	10,000	10,000	0.017	10,000	0.510
11/08/2026	0.490	133.300	0	20,000	0.033
10/08/2026	0.540	137.500	0	20,000	0.033
07/08/2026	0.560	141.200	20,000	20,000	0.033	20,000	0.550
06/08/2026	0.520	136.700	0	40,000	0.067
05/08/2026	0.560	141.500	20,000	40,000	0.067			20,000	0.560
04/08/2026	0.500	135.100	10,000	20,000	0.033			10,000	0.485
03/08/2026	0.420	126.800	0	10,000	0.017
31/07/2026	0.435	128.300	20,000	10,000	0.017	10,000	0.530	10,000	0.490
30/07/2026	0.390	125.500	10,000	10,000	0.017	10,000	0.390
29/07/2026	0.520	136.800	0	20,000	0.033
28/07/2026	0.530	138.300	0	20,000	0.033
27/07/2026	0.640	148.600	0	20,000	0.033
24/07/2026	0.650	149.800	0	20,000	0.033
23/07/2026	0.650	149.400	10,000	20,000	0.033			10,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.