60892 UB#CCB RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60892 UB#CCB RC2807C (R BULL)

Nominal

0.054 -0.006 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.060	7.840	0	450,000	0.750
30/06/2026	0.060	7.835	20,000	450,000	0.750			20,000	0.054
29/06/2026	0.077	8.005	10,000	430,000	0.720	10,000	0.079
26/06/2026	0.081	8.025	0	440,000	0.730
25/06/2026	0.084	8.065	100,000	440,000	0.730	90,000	0.076
24/06/2026	0.102	8.255	10,000	530,000	0.880			10,000	0.104
23/06/2026	0.115	8.395	10,000	520,000	0.870			10,000	0.120
22/06/2026	0.110	8.355	970,000	510,000	0.850	880,000	0.102	90,000	0.110
18/06/2026	0.108	8.385	1,370,000	1,300,000	2.170	290,000	0.107	1,080,000	0.109
17/06/2026	0.121	8.475	1,760,000	510,000	0.850	890,000	0.127	870,000	0.127
16/06/2026	0.137	8.655	250,000	530,000	0.880	130,000	0.138	120,000	0.138
15/06/2026	0.139	8.675	130,000	540,000	0.900			130,000	0.139
12/06/2026	0.143	8.745	1,380,000	410,000	0.680	910,000	0.136	470,000	0.140
11/06/2026	0.120	8.455	120,000	850,000	1.420			120,000	0.124
10/06/2026	0.126	8.515	120,000	730,000	1.220	120,000	0.130
09/06/2026	0.122	8.455	0	850,000	1.420
08/06/2026	0.127	8.525	420,000	850,000	1.420	210,000	0.131	210,000	0.111
05/06/2026	0.120	8.485	340,000	850,000	1.420	170,000	0.115	170,000	0.112
04/06/2026	0.105	8.315	360,000	850,000	1.420	180,000	0.105	180,000	0.108
03/06/2026	0.107	8.335	330,000	850,000	1.420			290,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.