60892 UB#CCB RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60892 UB#CCB RC2807C (R BULL)

Nominal

0.184 +0.015 (+8.876%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.169	9.050	60,000	220,000	0.370	60,000	0.170
18/08/2026	0.158	8.960	0	280,000	0.470
17/08/2026	0.154	8.900	0	280,000	0.470
14/08/2026	0.139	8.740	0	280,000	0.470
13/08/2026	0.145	8.825	0	280,000	0.470
12/08/2026	0.141	8.750	140,000	280,000	0.470	140,000	0.141
11/08/2026	0.148	8.825	10,000	420,000	0.700
10/08/2026	0.151	8.855	270,000	420,000	0.700	260,000	0.147
07/08/2026	0.146	8.790	0	680,000	1.130
06/08/2026	0.150	8.860	0	680,000	1.130
05/08/2026	0.145	8.800	50,000	680,000	1.130
04/08/2026	0.152	8.890	470,000	680,000	1.130	100,000	0.159	360,000	0.165
03/08/2026	0.182	9.200	500,000	420,000	0.700	300,000	0.178
31/07/2026	0.186	9.210	150,000	720,000	1.200	50,000	0.186	50,000	0.181
30/07/2026	0.198	9.360	520,000	720,000	1.200	160,000	0.191	300,000	0.197
29/07/2026	0.186	9.210	100,000	580,000	0.970			100,000	0.185
28/07/2026	0.181	9.130	150,000	480,000	0.800			50,000	0.181
27/07/2026	0.162	8.990	0	430,000	0.720
24/07/2026	0.143	8.780	0	430,000	0.720
23/07/2026	0.138	8.740	340,000	430,000	0.720	320,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.