60963 HS#HSI RP29037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60963 HS#HSI RP29037 (R BEAR)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.249	23,616.320	0
03/07/2026	0.270	23,350.030	0	0	0.000
02/07/2026	0.300	23,055.030	0	0	0.000
30/06/2026	0.310	22,881.020	0	0	0.000
29/06/2026	0.305	23,026.680	0	0	0.000
26/06/2026	0.325	22,671.860	0	0	0.000
25/06/2026	0.285	23,076.910	620,000	0	0.000	620,000	0.280
24/06/2026	0.260	23,412.180	660,000	620,000	0.310	660,000	0.263
23/06/2026	0.265	23,336.280	0	1,280,000	0.640
22/06/2026	0.232	23,768.520	0	1,280,000	0.640
18/06/2026	0.227	23,924.810	2,770,000	1,280,000	0.640	480,000	0.211	1,000,000	0.214
17/06/2026	0.187	24,312.160	570,000	760,000	0.380	440,000	0.187	10,000	0.178
16/06/2026	0.173	24,493.950	0	1,190,000	0.600
15/06/2026	0.137	24,842.670	30,000	1,190,000	0.600	30,000	0.130
12/06/2026	0.154	24,718.100	1,370,000	1,220,000	0.610	20,000	0.154	1,240,000	0.156
11/06/2026	0.196	24,249.290	390,000	0	0.000	300,000	0.193
10/06/2026	0.179	24,407.960	450,000	300,000	0.150	220,000	0.183
09/06/2026	0.163	24,565.900	8,000,000	520,000	0.260	780,000	0.170	1,100,000	0.170
08/06/2026	0.161	24,657.060	3,570,000	200,000	0.100	2,590,000	0.159
05/06/2026	0.128	24,961.950	2,110,000	2,790,000	1.400	470,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.